>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 19 Oct 2018


Date - 19 Oct 2018
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
19-Oct-180FUTCOMGOLD28/11/2018  1229.301230.601233.401228.901230.305359210960.331226.281230.3022331781230.18
19-Oct-180FUTIDXSENSEX5025/10/2018  10946.8010808.6510872.9010725.0010780.50845491389.5010775.0110780.50304983110810.21
19-Oct-180OPTIDXSENSEX5025/10/201811000.00PE142.85190.20251.40185.05245.95351339472.8110775.01245.9513484236.21
19-Oct-180OPTIDXSENSEX5025/10/201810900.00PE91.95126.80170.05118.70172.75342037814.6010775.01172.7513253156.90
19-Oct-180OPTIDXSENSEX5025/10/201811300.00CE15.854.905.303.053.05330437348.7710775.013.051277564.11
19-Oct-180OPTIDXSENSEX5025/10/201810800.00CE201.40131.75141.1077.1599.00342137276.6210775.0199.0013511496.41
19-Oct-180OPTIDXSENSEX5025/10/201811000.00CE89.7532.5040.1518.6532.25335837027.3310775.0132.251310326.60
19-Oct-180OPTIDXSENSEX5025/10/201810900.00CE138.7069.4570.0040.1558.95336636872.3010775.0158.9513276354.34
19-Oct-180OPTIDXSENSEX5025/10/201811200.00CE30.458.459.704.557.35329036870.6410775.017.351278706.88
19-Oct-180OPTIDXSENSEX5025/10/201811100.00CE54.2015.4520.458.2016.15331036783.1110775.0116.1512879912.72
19-Oct-180OPTIDXSENSEX5025/10/201810800.00PE54.7577.25141.4068.40112.90330636089.6710775.01112.9012985116.42
19-Oct-180OPTIDXSENSEX5025/10/201810700.00PE29.8550.5089.3047.0567.85323234823.9510775.0167.851263274.74
19-Oct-180OPTIDXSENSEX5025/10/201810600.00PE14.8033.0059.8027.6037.05323634458.1210775.0137.0512642348.37
19-Oct-180OPTIDXSENSEX5025/10/201810500.00PE6.6021.3541.8517.7518.20320933796.2010775.0118.201248131.69
19-Oct-180FUTIDXSENSEX5029/11/2018  11012.600.000.000.0010850.9500.0010775.0110850.9507000.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST