Option Chain
RBI Ref Rate : 1 $ / : 1 € / : 1 £ / : 100 ¥ / :
   
Instrument / Spread Type:    Underlying Asset:   Expiry Date:   
Currency Streamer | Currency Futures Watch | Option Calculator

All Prices in
CallStrike PricePut
IVLTPNet Ch.Traded
Qty
OI
Qty
OI chg
Qty
Bid
Qty
Bid
Price
Offer
Price
Offer
Qty
Offer
Qty
Offer
Price
Bid
Price
Bid
Qty
OI chg
Qty
OI
Qty
Traded
Qty
Net Ch.LTPIV
-------------------106.50-------------------
-------------------104.50-------------------
-------------------106.00-------------------
-------------------102.50-------------------
-------------------104.00-------------------
-------------------100.50-------------------
-------------------102.00-------------------
-------------------100.00-------------------
-------------------96.00-------------------
-------------------103.25-------------------
-------------------98.50-------------------
-------------------105.75-------------------
-------------------101.25-------------------
-------------------96.50-------------------
-------------------98.00-------------------
-------------------103.75-------------------
-------------------105.25-------------------
-------------------101.75-------------------
-------------------97.75-------------------
-------------------99.25-------------------
-------------------95.75-------------------
-------------------97.25-------------------
-------------------99.75-------------------
-------------------105.50-------------------
-------------------103.50-------------------
-------------------105.00-------------------
-------------------101.50-------------------
-------------------103.00-------------------
-------------------101.00-------------------
-------------------99.50-------------------
-------------------106.75-------------------
-------------------100.75-------------------
-------------------102.25-------------------
-------------------97.50-------------------
-------------------99.00-------------------
-------------------104.75-------------------
-------------------106.25-------------------
-------------------100.25-------------------
-------------------97.00-------------------
-------------------102.75-------------------
-------------------104.25-------------------
-------------------98.75-------------------
-------------------96.75-------------------
-------------------98.25-------------------
-------------------96.25-------------------
-------------------107.00-------------------
-------------------107.25-------------------
-------------------107.50-------------------