INDIA INX

INDIA INX
>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 20 Oct 2020


Date - 19 Oct 2020
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
19-Oct-200OPTIDXSENSEX5022/10/202012700.00CE17.7516.0022.6011.059.9064477819912.3712451.269.9017979316.35
19-Oct-200OPTIDXSENSEX5022/10/202012000.00PE15.4511.1014.406.851.2061393737347.6012451.261.2016705910.29
19-Oct-200OPTIDXSENSEX5022/10/202011900.00PE7.057.409.504.850.2557146680464.1812451.260.2515866117.47
19-Oct-200OPTIDXSENSEX5022/10/202012600.00CE33.3533.8548.2026.2024.7550256634980.5012451.2624.7517041134.92
19-Oct-200OPTIDXSENSEX5022/10/202012100.00PE30.6017.6523.0510.704.4540687492979.4612451.264.4514841316.39
19-Oct-200FUTIDXSENSEX5029/10/2020  12367.7012398.9012477.6012398.0012447.2032250401110.3312451.2612447.2014972123612437.53
19-Oct-200FUTCOMGOLD25/11/2020  1906.201903.801922.501903.201912.103326203471.691904.031912.1021871701911.75
19-Oct-200OPTIDXSENSEX5022/10/202012400.00CE94.90115.70148.0598.8599.5016142202111.8412451.2699.5084673120.87
19-Oct-200OPTIDXSENSEX5022/10/202012500.00CE58.2566.1089.7554.5553.2016038201589.2612451.2653.208571169.48
19-Oct-200OPTIDXSENSEX5022/10/202012400.00PE141.9582.00101.0556.3067.2015934198822.2912451.2667.208953377.86
19-Oct-200OPTIDXSENSEX5022/10/202012300.00CE144.80182.20220.80161.20164.5515453193009.9712451.26164.5580671190.13
19-Oct-200OPTIDXSENSEX5022/10/202012200.00CE208.00262.65304.85237.95245.3014723183626.1012451.26245.3077592272.06
19-Oct-200OPTIDXSENSEX5022/10/202012200.00PE55.2528.6537.8017.2013.1514974183091.1212451.2613.1581971027.27
19-Oct-200OPTIDXSENSEX5022/10/202012300.00PE91.9548.4062.2530.5032.3014658180965.7312451.2632.308066145.87
19-Oct-200FUTCURINRUSD27/10/2020  136.12136.16136.35136.12136.24169223047.83136.43136.241036141136.22

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST