INDIA INX

INDIA INX
>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 03 Jun 2020


Date - 02 Jun 2020
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
02-Jun-200OPTIDXSENSEX5025/06/202010000.00PE257.30195.20199.15143.30178.1043857446305.5010425.98178.109610101176.38
02-Jun-200OPTIDXSENSEX5025/06/20209900.00PE219.20164.00168.00120.75148.3528016281591.4710425.98148.357658122151.09
02-Jun-200FUTCOMGOLD29/07/2020  1753.501751.501756.701729.801734.203465194062.411727.711734.2022851601750.20
02-Jun-200FUTIDXSENSEX5025/06/2020  10280.7010257.8510512.1010221.1510483.5515713162105.1310425.9810483.557909105810316.63
02-Jun-200FUTCURINRUSD26/06/2020  131.95132.05133.03131.90132.958994119034.32133.26132.95600670132.35
02-Jun-200OPTIDXSENSEX5025/06/202010100.00PE299.50229.15235.10169.50211.7511325116665.0410425.98211.7554667201.55
02-Jun-200OPTIDXSENSEX5025/06/202010700.00CE219.90124.90153.00102.60284.70881795436.6710425.98284.70532411124.17
02-Jun-200OPTIDXSENSEX5025/06/202010600.00CE253.50157.60192.70131.20325.90847591169.6010425.98325.9050913157.48
02-Jun-200OPTIDXSENSEX5025/06/202010500.00CE290.80196.20240.35165.50371.15843690239.5610425.98371.1551326196.96
02-Jun-200OPTIDXSENSEX5025/06/202010400.00CE331.90203.70294.00199.95420.55836789056.1910425.98420.5550065243.74
02-Jun-200OPTIDXSENSEX5025/06/202010300.00CE377.00250.60352.95246.30474.10832888263.1110425.98474.10475758298.36
02-Jun-200OPTIDXSENSEX5025/06/202010400.00PE450.70351.35375.45278.55337.30817687750.6810425.98337.3049464332.72
02-Jun-200OPTIDXSENSEX5025/06/202010300.00PE396.25312.60322.60236.70291.30827587544.3210425.98291.30502135279.37
02-Jun-200OPTIDXSENSEX5025/06/202010200.00PE345.80244.05276.50200.95249.45832186898.0510425.98249.45528741243.22
02-Jun-200FUTCURUSDINR26/06/2020  75.7675.7075.8275.2375.241115184314.9875.0775.2470053775.61

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST