>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 27 Jan 2023


Date - 27 Jan 2023
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
27-Jan-230OPTIDXSENSEX5002/02/202319200.00CE22.8048.7553.2013.701.601542452964411.6918531.941.60310131818.85
27-Jan-230OPTIDXSENSEX5002/02/202318500.00PE18.6099.00238.4587.60101.7547411884811.4118531.94101.751892931162.58
27-Jan-230OPTIDXSENSEX5002/02/202318600.00PE34.65116.70295.10116.70153.8046752879243.6118531.94153.80186584206.55
27-Jan-230OPTIDXSENSEX5002/02/202318400.00PE9.2074.10192.2064.8062.8547170873814.5918531.9462.85188247124.80
27-Jan-230OPTIDXSENSEX5002/02/202318700.00PE59.80150.60360.75149.90218.7045505862729.0818531.94218.701810513259.00
27-Jan-230OPTIDXSENSEX5002/02/202319100.00CE40.6577.4077.9020.703.7545082862689.2318531.943.75179621736.00
27-Jan-230OPTIDXSENSEX5002/02/202318900.00PE145.00260.75513.70252.50379.9044516858734.3618531.94379.90177048390.47
27-Jan-230OPTIDXSENSEX5002/02/202319000.00CE67.85109.70109.7030.758.3042459809015.5418531.948.30169021554.04
27-Jan-230OPTIDXSENSEX5002/02/202318900.00CE106.35139.15142.4044.9516.8540548769523.7918531.9416.85160951378.09
27-Jan-230OPTIDXSENSEX5002/02/202318800.00CE157.40196.90196.9065.6531.7040593767597.1118531.9431.701607219109.59
27-Jan-230OPTIDXSENSEX5002/02/202318700.00CE220.90242.85376.8092.1055.4038954734214.0818531.9455.40155428148.23
27-Jan-230FUTIDXSENSEX5023/02/2023  18929.2518840.4018887.5518555.6518603.3034376643074.8218531.9418603.30742024418707.09
27-Jan-230FUTCOMGOLD27/01/2023  1946.501925.901930.701920.501928.60124876950.491928.601928.6025201926.85
27-Jan-230FUTCOMGOLD29/03/2023  1962.201942.601947.501937.701947.50102263583.471928.601947.50204871944.21
27-Jan-230FUTCURINRUSD24/02/2023  122.54122.36122.50122.28122.452743354.97122.63122.4511750122.44

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST