>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 18 Feb 2019


Date - 18 Feb 2019
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
18-Feb-190FUTCOMGOLD27/03/2019  1321.001327.601330.801325.001329.603071130609.561331.801329.6012483021329.06
18-Feb-190FUTIDXSENSEX5028/02/2019  11251.2011230.3011231.1511102.1511122.3511156124277.7811091.3011122.355622107411139.99
18-Feb-190OPTIDXSENSEX5028/02/201911300.00PE148.30179.50230.55179.35210.25589767926.2611091.30210.25158292218.78
18-Feb-190OPTIDXSENSEX5028/02/201911200.00PE90.85123.70167.75121.20135.50532760498.7411091.30135.50155268157.00
18-Feb-190OPTIDXSENSEX5028/02/201911000.00PE24.3054.3088.6553.0538.80387142875.9611091.3038.8014531576.20
18-Feb-190OPTIDXSENSEX5028/02/201911300.00CE55.3575.0075.0048.5020.90361641058.9811091.3020.9014316554.81
18-Feb-190OPTIDXSENSEX5028/02/201911400.00CE28.2038.6040.9527.308.15358640987.0311091.308.1513866729.74
18-Feb-190OPTIDXSENSEX5028/02/201911200.00CE97.65113.05113.1587.6546.00359240575.2811091.3046.0014127296.01
18-Feb-190OPTIDXSENSEX5028/02/201911100.00CE156.60176.55176.55135.0588.05357240179.9911091.3088.0514201148.60
18-Feb-190OPTIDXSENSEX5028/02/201911100.00PE50.0086.05118.2586.0577.80353839655.1911091.3077.801389108108.36
18-Feb-190OPTIDXSENSEX5028/02/201911500.00CE12.8519.1519.1514.252.70341239290.6411091.302.7013241015.43
18-Feb-190OPTIDXSENSEX5028/02/201911600.00CE5.2010.2010.257.600.75337339154.6111091.300.751311548.24
18-Feb-190OPTIDXSENSEX5028/02/201910900.00PE10.3040.9558.8540.9016.50350038336.5911091.3016.5013451453.31
18-Feb-190OPTIDXSENSEX5028/02/201910800.00PE3.7527.6039.7527.605.85336336442.9411091.305.8512992736.44
18-Feb-190FUTIDXSENSEX5028/03/2019  11260.700.000.000.0011163.7000.0011091.3011163.7008250.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST