>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 22 Apr 2019


Date - 22 Apr 2019
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
22-Apr-190OPTIDXSENSEX5025/04/201912600.00CE0.701.401.450.750.0526266330978.1612074.930.05404401.01
22-Apr-190OPTIDXSENSEX5025/04/201912300.00CE39.0017.2517.2510.101.1513253163181.9112074.931.1523884812.83
22-Apr-190FUTCOMGOLD29/05/2019  1276.701281.801281.801276.101277.203578146317.541274.651277.2012142521277.93
22-Apr-190FUTIDXSENSEX5025/04/2019  12290.2512226.9512232.6012093.7012118.1510965133103.2512074.9312118.154760101512138.92
22-Apr-190OPTIDXSENSEX5025/04/201911900.00PE0.608.0011.756.652.4010227121788.9912074.932.402030498.57
22-Apr-190OPTIDXSENSEX5025/04/201912400.00CE13.506.957.203.100.109723120618.6412074.930.10200115.50
22-Apr-190OPTIDXSENSEX5025/04/201912500.00CE3.552.652.901.550.059052113168.3112074.930.051883202.02
22-Apr-190OPTIDXSENSEX5025/04/201912300.00PE92.30167.50212.40152.75219.90393849086.1112074.93219.90129940164.73
22-Apr-190OPTIDXSENSEX5025/04/201912100.00CE160.60105.90105.9058.0535.90375145718.9712074.9335.9012478088.48
22-Apr-190OPTIDXSENSEX5025/04/201912100.00PE14.1544.7058.1537.5054.75369944914.8712074.9354.7512007342.44
22-Apr-190OPTIDXSENSEX5025/04/201912200.00CE87.8548.2048.2024.358.40366444839.8012074.938.4011973437.94
22-Apr-190OPTIDXSENSEX5025/04/201912000.00PE3.5521.8025.2017.3015.20370244500.8712074.9315.20120414320.76
22-Apr-190OPTIDXSENSEX5025/04/201911800.00PE0.054.404.452.700.20361242634.2112074.930.201196803.49
22-Apr-190OPTIDXSENSEX5025/04/201912200.00PE41.2594.75133.1581.65127.20334641130.2812074.93127.2010115092.37
22-Apr-190FUTIDXSENSEX5030/05/2019  12320.300.000.000.0012153.7500.0012074.9312153.7508500.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST