>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 24 May 2024


Date - 23 May 2024
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
23-May-240FUTIDXSENSEX5030/05/2024  23807.6023829.7024233.8523798.2524179.50220452744.5224165.9324179.50109925423931.27
23-May-240OPTIDXSENSEX5030/05/202423500.00PE30.1047.6548.1538.704.35194145702.5024165.934.354778145.85
23-May-240OPTIDXSENSEX5023/05/202423700.00PE16.9545.9554.256.0024165.93175041488.400.0024165.9343907.66
23-May-240OPTIDXSENSEX5030/05/202423400.00PE16.3042.0542.059.102.05170639978.1924165.932.054135433.87
23-May-240OPTIDXSENSEX5023/05/202423900.00CE8.9015.00134.7515.0024165.932054918.470.0024165.9347092.53
23-May-240OPTIDXSENSEX5023/05/202423800.00CE36.5044.40230.8044.4024165.931162775.320.0024165.93230125.16
23-May-240OPTIDXSENSEX5030/05/202424200.00CE19.0029.65143.505.50137.051042524.4624165.93137.05206873.64
23-May-240OPTIDXSENSEX5023/05/202423900.00PE129.85174.85174.850.7024165.93691652.020.0024165.9325042.33
23-May-240OPTIDXSENSEX5023/05/202423800.00PE57.4026.5026.801.0024165.93681619.200.0024165.9313011.81
23-May-240OPTIDXSENSEX5030/05/202424000.00CE56.85205.95270.95205.95253.20601453.3124165.93253.20948221.84
23-May-240OPTIDXSENSEX5023/05/202423600.00PE3.0026.4026.400.1524165.93491156.810.0024165.93808.41
23-May-240OPTIDXSENSEX5023/05/202423700.00CE96.00104.75329.9593.7024165.93481146.820.0024165.93180192.18
23-May-240OPTIDXSENSEX5023/05/202424000.00CE1.3022.5557.9522.5524165.9331745.260.0024165.935040.73
23-May-240OPTIDXSENSEX5030/05/202423900.00PE182.15202.40202.4090.8547.0520480.4724165.9347.05812123.42
23-May-240OPTIDXSENSEX5030/05/202423800.00CE134.45176.80376.15175.90407.4518432.8124165.93407.4596244.84

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST