INDIA INX

>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 23 Jul 2021


Date - 23 Jul 2021
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
23-Jul-210OPTIDXSENSEX5029/07/202116900.00CE7.409.4010.605.503.651480662503374.9516640.043.6521197607.16
23-Jul-210OPTIDXSENSEX5029/07/202117000.00CE2.655.007.052.201.05878961494554.8516640.041.0513370203.67
23-Jul-210OPTIDXSENSEX5029/07/202116200.00PE5.758.2014.357.404.35808541310534.2816640.044.351299498.65
23-Jul-210OPTIDXSENSEX5029/07/202116800.00CE17.9523.6525.5014.2510.6047450798005.0416640.0410.6088582117.81
23-Jul-210OPTIDXSENSEX5029/07/202116300.00PE15.0012.9025.0511.6512.8046900765159.1416640.0412.808474614.69
23-Jul-210OPTIDXSENSEX5029/07/202116700.00CE38.3054.1058.2531.3026.2045143755792.7416640.0426.2084241742.19
23-Jul-210OPTIDXSENSEX5029/07/202116400.00PE33.6522.3544.2019.2531.4045918754242.2416640.0431.408373425.85
23-Jul-210OPTIDXSENSEX5029/07/202116500.00PE66.0040.6577.0533.2065.3544946743703.2916640.0465.3583123346.60
23-Jul-210OPTIDXSENSEX5029/07/202116600.00CE72.65103.75114.9563.7055.6544183737278.6416640.0455.6582413186.93
23-Jul-210OPTIDXSENSEX5029/07/202116600.00PE114.9072.70126.8058.35117.9043961733362.3116640.04117.9082445182.11
23-Jul-210OPTIDXSENSEX5029/07/202116700.00PE180.40126.90194.6096.95188.3542929722867.3016640.04188.3584608138.67
23-Jul-210OPTIDXSENSEX5029/07/202116500.00CE123.65170.90193.95114.15103.0040566675473.0416640.04103.00752135151.21
23-Jul-210FUTIDXSENSEX5029/07/2021  16557.7516610.5016672.3516532.0016537.7023760394388.1516640.0416537.70772940216598.83
23-Jul-210FUTCOMGOLD28/07/2021  1803.801803.901810.401793.701797.602138123302.851802.151797.601240901802.25
23-Jul-210FUTCURINRUSD28/07/2021  134.29134.20134.40134.07134.30136018265.99134.36134.3061368134.31

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST