>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 20 Jun 2019


Date - 19 Jun 2019
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
19-Jun-190OPTIDXSENSEX5027/06/201912600.00CE14.807.509.204.906.6535296444986.1212189.946.657103107.27
19-Jun-190OPTIDXSENSEX5027/06/201911800.00PE4.107.8014.606.104.1534598408555.5912189.944.15705908.65
19-Jun-190FUTIDXSENSEX5027/06/2019  12267.4512265.3512309.8512123.2012216.3523196284032.2112189.9412216.351107189912244.88
19-Jun-190FUTCOMGOLD29/07/2019  1347.901347.201360.101346.001359.104740204480.221360.001359.1021573831348.10
19-Jun-190OPTIDXSENSEX5027/06/201912500.00CE29.6516.8521.158.7515.6511394142612.9512189.9415.65409216616.50
19-Jun-190OPTIDXSENSEX5027/06/201912300.00CE92.0576.1089.8530.8061.959778120959.7612189.9461.9542244270.60
19-Jun-190OPTIDXSENSEX5027/06/201912100.00CE210.45209.10235.80112.60166.259811120767.7412189.94166.2542383209.42
19-Jun-190OPTIDXSENSEX5027/06/201912400.00CE54.4537.2546.4017.2532.809694120570.9912189.9432.80388217237.69
19-Jun-190OPTIDXSENSEX5027/06/201912100.00PE43.2535.9088.701.0050.059847119540.6612189.9450.054242939.80
19-Jun-190OPTIDXSENSEX5027/06/201912300.00PE124.5598.80178.2083.65145.509499117865.1512189.94145.50414840108.16
19-Jun-190OPTIDXSENSEX5027/06/201912200.00CE144.10135.50158.0567.95106.109255114098.2212189.94106.10400048128.28
19-Jun-190OPTIDXSENSEX5027/06/201911900.00PE10.1011.5528.859.7010.859328111119.8312189.9410.853876012.50
19-Jun-190OPTIDXSENSEX5027/06/201912200.00PE76.8062.50119.3051.5589.758849108510.8712189.9489.7537984962.50
19-Jun-190OPTIDXSENSEX5027/06/201912000.00PE22.0520.0549.5016.9024.858776105493.5512189.9424.8537702520.69
19-Jun-190FUTIDXSENSEX5025/07/2019  12326.400.000.000.0012275.1000.0012189.9412275.1008500.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST