>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 26 Apr 2024


Date - 26 Apr 2024
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
26-Apr-240OPTIDXSENSEX5002/05/202424100.00CE19.1515.8515.857.704.70213651504.5823533.424.705361212.63
26-Apr-240FUTIDXSENSEX5030/05/2024  23834.9023798.6023817.3023641.5023683.95204648594.6123533.4223683.95102422623751.03
26-Apr-240OPTIDXSENSEX5002/05/202424000.00CE34.4532.9533.7024.8010.20197747503.0523533.4210.204903327.84
26-Apr-240OPTIDXSENSEX5002/05/202423300.00PE13.7029.2536.6529.0528.70185843352.5623533.4228.70465432.91
26-Apr-240OPTIDXSENSEX5002/05/202423900.00CE58.1551.6552.2046.8520.40601436.9823533.4220.40106649.69
26-Apr-240OPTIDXSENSEX5002/05/202423400.00PE26.1053.3556.5052.8051.75561313.4323533.4251.7592054.13
26-Apr-240OPTIDXSENSEX5002/05/202423500.00PE46.1585.1085.1077.3086.20441037.5723533.4286.2062281.09
26-Apr-240OPTIDXSENSEX5002/05/202423800.00CE92.3078.5587.5574.8037.8540955.1623533.4237.857678.89
26-Apr-240OPTIDXSENSEX5002/05/202423600.00PE76.0584.40118.3084.40133.6024569.0323533.42133.60526109.74
26-Apr-240OPTIDXSENSEX5002/05/202423700.00PE117.50150.75175.35147.05194.2523548.6823533.42194.25819155.87
26-Apr-240OPTIDXSENSEX5002/05/202423700.00CE138.40130.70130.7094.5565.0522523.9123533.4265.0574113.90
26-Apr-240OPTIDXSENSEX5002/05/202423800.00PE171.30200.40200.40200.40266.95248.0023533.42266.9512200.40
26-Apr-240OPTIDXSENSEX5002/05/202423600.00CE196.80232.35232.35232.35104.30247.6623533.42104.3016232.35
26-Apr-240FUTIDXSENSEX5027/06/2024  23949.500.000.000.0023797.7500.0023533.4223797.7502100.00
26-Apr-240FUTCOMGOLD29/07/2024  2367.400.000.000.002372.7000.002337.962372.700400.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST