>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 06 Dec 2024


Date - 06 Dec 2024
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
06-Dec-240OPTIDXSENSEX5012/12/202425600.00PE57.95110.05110.0560.1545.45207753327.3225963.5045.4510233875.16
06-Dec-240FUTIDXSENSEX5026/12/2024  26074.0526094.0526119.8026000.0026065.35188149046.7825963.5026065.3594122126074.84
06-Dec-240OPTIDXSENSEX5012/12/202425700.00PE81.80101.20101.9084.7067.4098225328.4925963.5067.404871292.76
06-Dec-240OPTIDXSENSEX5012/12/202425900.00CE261.50293.40294.35240.40236.3514366.3025963.50236.3562264.46
06-Dec-240OPTIDXSENSEX5012/12/202426300.00CE90.1583.3583.3583.3570.554105.5325963.5070.551483.35
06-Dec-240OPTIDXSENSEX5012/12/202426000.00CE207.10199.55199.55199.55182.104104.8025963.50182.1014199.55
06-Dec-240FUTIDXSENSEX5030/01/2025  26230.750.000.000.0026222.0500.0025963.5026222.0502100.00
06-Dec-240FUTCOMGOLD29/01/2025  2633.700.000.000.002633.9000.002631.752633.900350.00
06-Dec-240FUTCOMGOLD27/03/2025  2678.100.000.000.002677.9000.002631.752677.900350.00
06-Dec-240OPTIDXSENSEX5012/12/202425300.00PE17.150.000.000.0011.1000.0025963.5011.100220.00
06-Dec-240OPTIDXSENSEX5012/12/202426100.00CE160.550.000.000.00136.6500.0025963.50136.650100.00
06-Dec-240OPTIDXSENSEX5012/12/202425500.00PE39.850.000.000.0029.5500.0025963.5029.55030.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST