INDIA INX

>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 22 Oct 2021


Date - 22 Oct 2021
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
22-Oct-210OPTIDXSENSEX5028/10/202119500.00CE8.1531.9534.6513.051.10597131165653.8518978.851.10770620320.94
22-Oct-210FUTIDXSENSEX5028/10/2021  19079.6519116.2519184.0018911.1518933.4522926437195.6718978.8518933.45401429619069.86
22-Oct-210OPTIDXSENSEX5028/10/202118700.00PE10.3528.9557.0024.7522.9020384381727.4418978.8522.90260510026.82
22-Oct-210OPTIDXSENSEX5028/10/202119400.00CE17.3561.1061.1025.003.15159230940.4018978.853.156782834.92
22-Oct-210FUTCOMGOLD26/11/2021  1783.201788.801809.301787.101792.8042524317.801792.651792.80425901788.07
22-Oct-210OPTIDXSENSEX5028/10/202119100.00CE100.40170.55189.6581.8037.8058811308.6018978.8537.8049997132.32
22-Oct-210FUTCURINRUSD27/10/2021  133.57133.59133.81133.22133.297259690.36133.72133.2966570133.66
22-Oct-210OPTIDXSENSEX5028/10/202119200.00CE60.70122.85127.5558.4018.454508681.3518978.8518.452179691.89
22-Oct-210OPTIDXSENSEX5028/10/202118900.00PE42.5563.75124.8053.5583.302564859.8418978.8583.301775083.73
22-Oct-210OPTIDXSENSEX5028/10/202119200.00PE180.90197.95261.10152.85284.752374598.7118978.85284.7521992203.82
22-Oct-210OPTIDXSENSEX5028/10/202119300.00CE33.8579.3085.5040.158.102284414.7818978.858.101723863.06
22-Oct-210OPTIDXSENSEX5028/10/202119000.00PE74.7584.20155.6579.35136.152184165.1718978.85136.1517314106.26
22-Oct-210OPTIDXSENSEX5028/10/202119000.00CE154.30222.60237.90159.3569.652023878.4818978.8569.652012200.39
22-Oct-210OPTIDXSENSEX5028/10/202118100.00PE0.052.002.502.000.0532579.2718978.850.054162.25
22-Oct-210OPTIDXSENSEX5028/10/202118000.00PE0.052.002.502.000.0532576.0718978.850.054162.25

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST