INDIA INX

>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 20 Apr 2021


Date - 20 Apr 2021
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
20-Apr-210OPTIDXSENSEX5022/04/202115400.00CE9.1520.0522.601.701.351760042712145.2814966.561.3526354249.57
20-Apr-210OPTIDXSENSEX5022/04/202114600.00PE14.3511.1024.559.0010.501844542695138.9614966.5610.50271204011.44
20-Apr-210OPTIDXSENSEX5022/04/202115300.00CE18.6043.1551.205.104.0064637990266.7814966.564.00120484420.43
20-Apr-210OPTIDXSENSEX5022/04/202115200.00CE34.9587.1597.0513.3510.5036189551989.6914966.5610.508393252.97
20-Apr-210OPTIDXSENSEX5022/04/202115100.00CE60.90140.85159.7526.1024.2536011547327.4614966.5624.2583861398.90
20-Apr-210OPTIDXSENSEX5022/04/202114800.00PE52.1521.6565.8519.9551.7036320538484.0114966.5651.7081496226.10
20-Apr-210OPTIDXSENSEX5022/04/202114900.00PE87.5032.95109.3030.1094.2035992537766.4114966.5694.2082284341.28
20-Apr-210OPTIDXSENSEX5022/04/202115000.00PE136.1048.90127.4044.00153.6535451534071.6914966.56153.6585994365.07
20-Apr-210OPTIDXSENSEX5022/04/202114700.00PE28.6016.3542.4013.4525.0536214532962.4614966.5625.0586212217.03
20-Apr-210OPTIDXSENSEX5022/04/202115100.00PE198.1074.80194.4066.60228.4034440523569.1914966.56228.40809130102.36
20-Apr-210OPTIDXSENSEX5022/04/202114900.00CE150.20312.45321.25117.9590.0031568477685.2514966.5690.0072936231.95
20-Apr-210FUTIDXSENSEX5029/04/2021  14980.6515145.6015213.1514895.1014913.6522890345661.9814966.5614913.65972410715101.00
20-Apr-210OPTIDXSENSEX5022/04/202115000.00CE98.85215.20237.9056.2049.50390459336.3414966.5649.507364198.86
20-Apr-210FUTCURINRUSD28/04/2021  133.30133.96133.97132.47132.4882410988.14132.60132.4848499133.35
20-Apr-210OPTIDXSENSEX5022/04/202115600.00CE1.754.504.550.050.104887614.8514966.560.10821344.20

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST