>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 01 Jun 2023


Date - 01 Jun 2023
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
01-Jun-230OPTIDXSENSEX5008/06/202319800.00CE15.9518.1522.0010.054.5519082378131.1619416.804.557608016.12
01-Jun-230OPTIDXSENSEX5008/06/202319100.00PE4.0516.0520.0511.206.9519476372255.3419416.806.9577731013.54
01-Jun-230OPTIDXSENSEX5008/06/202319600.00CE63.4570.8583.0045.0028.0018750368744.2719416.8028.007493066.36
01-Jun-230OPTIDXSENSEX5008/06/202319200.00PE10.5523.2035.1519.9017.9519140367935.1419416.8017.957643023.36
01-Jun-230OPTIDXSENSEX5001/06/202319500.00CE33.4032.8046.7522.4019416.8018810367453.740.0019416.807515035.02
01-Jun-230OPTIDXSENSEX5001/06/202319500.00PE35.6548.1062.5523.8019416.8018810367403.010.0019416.807510032.32
01-Jun-230OPTIDXSENSEX5001/06/202319600.00CE5.106.008.204.1519416.8018709366806.990.0019416.80741905.91
01-Jun-230OPTIDXSENSEX5008/06/202319400.00PE48.5561.5085.9556.2576.8518752365001.2019416.8076.857494264.65
01-Jun-230OPTIDXSENSEX5001/06/202319600.00PE107.30112.05144.8588.5019416.8018476364030.240.0019416.8073710102.87
01-Jun-230OPTIDXSENSEX5008/06/202319500.00PE87.40111.75139.7091.20131.3518508362815.7919416.80131.3573898103.19
01-Jun-230OPTIDXSENSEX5008/06/202319500.00CE108.45119.95135.6080.3556.8518488362618.1719416.8056.8573768113.70
01-Jun-230OPTIDXSENSEX5001/06/202319400.00PE5.559.9517.253.3519416.8018620361353.130.0019416.80736706.72
01-Jun-230OPTIDXSENSEX5008/06/202319400.00CE169.50182.30202.75133.05102.2518252357293.2819416.80102.2572862175.57
01-Jun-230OPTIDXSENSEX5001/06/202319400.00CE103.25106.10127.1570.9519416.8018004351171.560.0019416.8071890105.20
01-Jun-230OPTIDXSENSEX5008/06/202319600.00PE142.20147.00210.00138.10202.4017336342556.7019416.80202.4069180159.85

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST