>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 25 Aug 2025


Date - 25 Aug 2025
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
25-Aug-250FUTIDXSENSEX25/09/2025  81826.0082078.0082105.0082035.0082122.001219932.3781635.9482122.006918682085.74
25-Aug-250FUTIDXSENSEX30/10/2025  82318.0082405.0082419.0082398.0082615.00705768.9281635.9482615.002115082413.20

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST