>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 13 Dec 2018


Date - 13 Dec 2018
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
13-Dec-180FUTCOMGOLD29/01/2019  1250.701249.201251.301245.201247.806092243139.781242.561247.8026501231247.23
13-Dec-180FUTIDXSENSEX5027/12/2018  11361.6511328.3511390.7511284.3511352.4018765212764.0411290.3111352.407774115911338.34
13-Dec-180OPTIDXSENSEX5027/12/201811100.00PE81.1050.6563.4540.2557.359088101304.5611290.3157.3525116147.07
13-Dec-180OPTIDXSENSEX5027/12/201811000.00PE52.1035.7044.7031.0034.60837392390.8911290.3134.6022937534.38
13-Dec-180OPTIDXSENSEX5027/12/201811600.00CE38.4532.7535.0525.6044.10769789528.9311290.3144.1023713531.67
13-Dec-180OPTIDXSENSEX5027/12/201811100.00CE241.65291.80326.70260.25274.25524759743.5011290.31274.25148849286.22
13-Dec-180OPTIDXSENSEX5027/12/201810900.00PE31.7025.3028.9520.2019.55531358043.4111290.3119.5519635924.79
13-Dec-180OPTIDXSENSEX5027/12/201811200.00CE180.75204.65246.10188.05206.75477754477.4411290.31206.75138660204.11
13-Dec-180OPTIDXSENSEX5027/12/201811500.00CE60.2556.3562.6541.9069.45439850810.4111290.3169.4514845753.07
13-Dec-180OPTIDXSENSEX5027/12/201810800.00PE18.1518.6521.6516.9010.30452148914.3311290.3110.3015848019.36
13-Dec-180OPTIDXSENSEX5027/12/201811300.00CE130.35133.25173.05109.90149.95354940599.6511290.31149.95145660139.74
13-Dec-180OPTIDXSENSEX5027/12/201811300.00PE169.35108.25125.7585.25132.60349139819.9011290.31132.60138113106.44
13-Dec-180OPTIDXSENSEX5027/12/201811200.00PE119.9575.4085.8060.1589.60351539623.0011290.3189.6014052672.55
13-Dec-180OPTIDXSENSEX5027/12/201811400.00CE90.4593.45105.1069.00104.35318936633.0011290.31104.35124712887.30
13-Dec-180FUTIDXSENSEX5031/01/2019  11328.600.000.000.0011385.4500.0011290.3111385.4507000.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST