INDIA INX

>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 27 Jan 2021


Date - 25 Jan 2021
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
25-Jan-210OPTIDXSENSEX5028/01/202115500.00CE6.4515.0515.054.250.153217464989569.2414912.520.158658877.79
25-Jan-210OPTIDXSENSEX5028/01/202115400.00CE13.4529.6029.605.400.752707584173204.5614912.520.75722893813.04
25-Jan-210OPTIDXSENSEX5028/01/202114700.00PE21.9556.3564.3522.0516.2545085664166.7514912.5216.2516003131.44
25-Jan-210OPTIDXSENSEX5028/01/202115100.00PE169.40115.60229.60110.80208.9043505663266.2314912.52208.90150392145.75
25-Jan-210OPTIDXSENSEX5028/01/202115000.00CE122.25121.45185.3066.2046.3543776663183.6814912.5246.35152642149.48
25-Jan-210OPTIDXSENSEX5028/01/202115100.00CE78.20141.95146.0533.2520.9543224656738.4714912.5220.9514963193.84
25-Jan-210OPTIDXSENSEX5028/01/202115200.00CE46.7591.0594.0016.058.1542766652362.9914912.528.15147991254.24
25-Jan-210OPTIDXSENSEX5028/01/202114900.00PE71.0553.10124.8049.9076.9042959643067.1714912.5276.9015101469.32
25-Jan-210OPTIDXSENSEX5028/01/202115000.00PE113.5578.40170.6073.00134.3540866617066.3814912.52134.3514199499.75
25-Jan-210OPTIDXSENSEX5028/01/202114800.00PE41.1534.0089.7033.2038.3537668559226.8814912.5238.3513262246.21
25-Jan-210FUTIDXSENSEX5025/02/2021  15080.8515221.2015233.0014944.3014960.0528976438033.8314912.5214960.051036727315117.13
25-Jan-210OPTIDXSENSEX5028/01/202115300.00CE26.0553.5555.508.602.7014170217206.6614912.522.7052131528.63
25-Jan-210FUTIDXSENSEX5028/01/2021  15008.7015151.6515166.4014867.8514911.9511661176263.0614912.5214911.95415554515115.60
25-Jan-210FUTCOMGOLD27/01/2021  1848.901854.101864.701848.801854.202042121360.501855.901854.2081791857.26
25-Jan-210FUTCURINRUSD27/01/2021  136.96137.03137.15136.98137.02114315667.18136.99137.02484174137.07

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST