INDIA INX

INDIA INX
>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 01 Apr 2020


Date - 01 Apr 2020
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
01-Apr-200OPTIDXSENSEX5030/04/20209300.00CE626.15347.85350.90247.10435.3023470224750.118652.71435.3045130276.06
01-Apr-200FUTCOMGOLD27/05/2020  1622.201596.501607.101584.501595.903487178304.681591.001595.90156621597.94
01-Apr-200OPTIDXSENSEX5030/04/20209400.00CE587.80306.60309.80216.25405.0512320119094.018652.71405.0532250266.72
01-Apr-200OPTIDXSENSEX5030/04/20208600.00PE563.80491.60577.40472.15711.70885880826.378652.71711.7032270524.67
01-Apr-200OPTIDXSENSEX5030/04/20208700.00PE610.60525.60622.50513.75766.85818075828.618652.71766.8528720570.00
01-Apr-200OPTIDXSENSEX5030/04/20209100.00CE708.70478.15478.15320.35501.40777673627.418652.71501.402252140368.55
01-Apr-200OPTIDXSENSEX5030/04/20209200.00CE666.45393.30396.80281.70467.40768273228.308652.71467.4020850332.45
01-Apr-200OPTIDXSENSEX5030/04/20209100.00PE818.95693.75834.75688.651008.80644063604.448652.711008.802078140776.47
01-Apr-200OPTIDXSENSEX5030/04/20209000.00PE763.75646.40778.15641.50945.20644062636.018652.71945.201926140726.09
01-Apr-200OPTIDXSENSEX5030/04/20209000.00CE753.00530.30534.90366.20537.35644460686.828652.71537.351974140417.57
01-Apr-200OPTIDXSENSEX5030/04/20208800.00PE659.55562.60665.60552.70824.20630059350.688652.71824.2019000620.74
01-Apr-200OPTIDXSENSEX5030/04/20208900.00CE799.30582.05586.50411.10575.30630058980.028652.71575.3019180461.91
01-Apr-200FUTIDXSENSEX5030/04/2020  8989.158939.458971.558532.858590.10378332728.648652.718590.101806118651.50
01-Apr-200OPTIDXSENSEX5030/04/20208300.00PE436.400.000.000.00559.5500.008652.71559.55050.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST