>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 26 Jul 2024


Date - 26 Jul 2024
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
26-Jul-240FUTIDXSENSEX5029/08/2024  25803.8525782.6526201.6525771.7026170.00217656415.5926087.0726170.00108920125926.28
26-Jul-240OPTIDXSENSEX5001/08/202425200.00PE30.1017.2017.355.755.35198450016.7126087.075.359711810.03
26-Jul-240OPTIDXSENSEX5001/08/202425300.00PE46.6520.1020.108.759.40194149133.0426087.079.409271213.26
26-Jul-240OPTIDXSENSEX5001/08/202425400.00PE69.5022.1522.2515.8515.80179945727.9126087.0715.80888718.52
26-Jul-240FUTCOMGOLD29/07/2024  2365.902368.902370.102366.402388.30705305.462387.192388.307002368.51
26-Jul-240FUTCOMGOLD26/09/2024  2387.602393.702395.302393.702410.206459.712387.192410.203212394.30
26-Jul-240OPTIDXSENSEX5001/08/202425600.00PE138.5031.2031.2030.8539.5015384.4626087.0739.503030.96
26-Jul-240OPTIDXSENSEX5001/08/202426000.00CE61.4088.0088.0088.00206.054104.3526087.07206.0515488.00
26-Jul-240FUTIDXSENSEX5026/09/2024  25927.850.000.000.0026295.8000.0026087.0726295.8001700.00
26-Jul-240OPTIDXSENSEX5001/08/202426100.00CE41.300.000.000.00156.9000.0026087.07156.900660.00
26-Jul-240OPTIDXSENSEX5001/08/202425700.00PE186.050.000.000.0059.1000.0026087.0759.100160.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST