INDIA INX

INDIA INX
>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 06 Aug 2020


Date - 05 Aug 2020
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
05-Aug-200FUTIDXSENSEX5027/08/2020  11627.9511622.7011778.4511612.7511693.9536272423996.6811646.2411693.9515254121711689.37
05-Aug-200FUTCOMGOLD28/09/2020  2008.502019.002055.102017.302036.302528164624.602038.172036.3017011552035.02
05-Aug-200OPTIDXSENSEX5027/08/202012000.00CE87.70126.90141.7592.3596.3513318161318.4211646.2496.3571073112.81
05-Aug-200OPTIDXSENSEX5027/08/202011600.00PE208.90189.70236.10173.85168.1512635149120.9111646.24168.15679885202.21
05-Aug-200OPTIDXSENSEX5027/08/202011800.00CE149.15207.55231.10164.15164.8512401148722.5511646.24164.85661525192.79
05-Aug-200OPTIDXSENSEX5027/08/202011700.00CE189.50258.25287.55202.25209.6012227146041.7211646.24209.606636105244.20
05-Aug-200OPTIDXSENSEX5027/08/202011900.00CE115.40167.25182.70122.05127.2511854142841.4011646.24127.2564143150.06
05-Aug-200OPTIDXSENSEX5027/08/202011700.00PE261.25230.45293.85211.65215.6011875141877.9811646.24215.606355101247.62
05-Aug-200OPTIDXSENSEX5027/08/202011600.00CE236.75316.35349.15250.65261.8011857141088.1411646.24261.80649095299.14
05-Aug-200OPTIDXSENSEX5027/08/202011300.00PE93.90102.00129.9589.0568.7512353140903.0611646.2468.75673822106.38
05-Aug-200OPTIDXSENSEX5027/08/202011400.00PE125.45127.80161.70112.8095.1512143140100.5311646.2495.15667219137.56
05-Aug-200OPTIDXSENSEX5027/08/202011500.00CE291.15381.40415.95307.20321.3511768139588.9211646.24321.35652219361.74
05-Aug-200OPTIDXSENSEX5027/08/202011500.00PE163.70159.05199.10140.60128.1011592135255.5711646.24128.1064749168.01
05-Aug-200OPTIDXSENSEX5027/08/202011200.00PE68.5580.20104.2070.2048.3011788133029.4211646.2448.3066463285.16
05-Aug-200FUTCURINRUSD27/08/2020  132.91133.04133.40132.96133.27210528046.97133.42133.271322155133.24

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST