India INX Markets

Home

> Markets

> Daily Market Data (Bhavcopy)

Daily Market Data (Bhavcopy)

Download	Search
IndiaINX Daily Market Data (Bhavcopy) - 03 Jun 2026

Date - 27 May 2026

Date	Sess. ID	Inst. Name	Asset symbol	Expiry Date	Strike Price	Option Type	PCP	Open	High	Low	Close	Volume (Lots)	Volume (in 000's)	Underlying Price	Settlement Price	No. of Trades	OI	Avg. Traded Price
27-May-26	0	FUTIDX	SENSEX	25/06/2026			76182.00	76275.00	76387.00	75985.00	76079.00	219	16703.61	75867.80	76079.00	131	17	76272.18

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST

This website, www.indiainx.com and any other regional language websites and the Windows Store Apps (hereinafter referred to as "the Website") are operated by India International Exchange (IFSC) Limited, (hereinafter referred to as "India INX").
The information and material contained on this website along with terms, conditions, and descriptions that appear are subject to change without prior notification. India INX shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use or application of the data, information or material accessed from the website. Investments in securities are not obligations of or guaranteed by the India INX and are subject to investment risks.
India INX is trademark and/or service mark of India INX and all rights accruing from the same, statutory or otherwise, wholly vest with India INX. Any violation of the above would constitute an offence under the laws of India and international treaties governing the same. without consent of India INX, no part of the information on this website, including text, weblinks, graphics, html code or any other multimedia elements may be reproduced or transmitted in any form by any means.
Website Content:
India INX does not offer any services to any person through the website. Access to any information on or through the website is provided only on an "as is where is basis" and "with all faults". All information or products available on or through the Website, and any software made available on the Website, are on the "best effort basis".
India INX does not, expressly or impliedly, warrant, guarantee or make any representations concerning the use, results of use or inability to use or access the information or contents of the website, in terms of accuracy, reliability, completeness, correctness, functionality, performance, continuity, timeliness or otherwise, fitness for a particular purpose. Any information or data available on the website may contain inaccuracies and/or typographical errors.
India INX disclaims any and all liability, current or future, for any error made or omission committed with respect to the transmission of data, information or material available on the website.
The user assumes the entire risk with respect to the use, results of such use, in terms of accuracy, reliability, performance, completeness, comprehensiveness, correctness, functionality, performance, continuity, timeliness of the information, data or any content available on the website.
The user waives his or her right to any claim based on the detrimental effects or results of any reliance placed by the user on any information or data available on the Website.
The development of the website with respect to the nature of the information or data available on the website, is a continuous and ongoing process. India INX disclaims any and all liability and/or responsibility for loss of any information or data, or any consequence, intended or unintended, due to the operation of the website. India INX does not assume or purport to assume any responsibility or liability to the user for failure or inability of the user to access or use the website for any purpose. Published information or data available on the website may not be current or up to date for any purpose.
Nothing contained on the website, or this Disclaimer may be construed to create a privity of contract between the user and India INX.
The contents of this disclaimer are also applicable to India INX's regional language websites and to any other facilities/tools as 'view only', 'download' or 'executable' offered through the Website that shall be subject to additional specified Terms and Conditions. India INX will make every effort to keep the Website current and to correct errors brought to the notice of India INX.
Any person who is accessing or has accessed any information or data from the website acknowledges and agrees that all proprietary rights, statutory or otherwise, in the information received by such person shall remain the exclusive property of India INX. Any reproduction, redistribution or transmission, for consideration or otherwise, of any such information contained on the website is strictly prohibited and would constitute a breach of the laws of India.
Third-Party and Advertisement:
This website may contain links to other websites operated by parties other than India INX. India INX is not responsible for the contents of, or information offered by any linked website, or any link contained in a linked website, or any changes or updates to such websites, irrespective of whether these websites are operated by members of India INX or other third parties. Inclusion of such a link on the website does not imply any degree of endorsement by India INX, regarding the quality of information provided or the nature of content by such a linked website. The user is requested to refer the policies posted by other web sites regarding privacy and other topics before use.
India INX neither endorses any product or service sold by its member-brokers, affiliated with its member brokers, or any other party nor makes any representation or warranties, express or implied, of any kind whatsoever, including but not limited to, warranties or merchantability or fitness for any particular purpose. India INX does not provide any advice in this regard and shall not be liable to any person who enters into any business relationship with a member-broker, and / or any other party based on any information accessed from the website or uses such information or is accessing any information for any investment, company affairs, legal, tax or accounting advice or advice regarding the suitability or profitability of a security or investment. Any information on the website must not be construed as business/investment advice, and the user should exercise due caution and/or seek independent advice before the user enters into any business relationship with any member broker, and /or any other party or enters into any investment or financial obligation based on any information provided on the website.
Additionally, India INX, or any of its affiliated companies, does not represent or endorse the accuracy or reliability of any of the advertisements (collectively), i.e. links, downloads, distributions or other information accessed directly or indirectly from host advertisements contained on this website nor the quality of any products, information or other materials displayed, purchased or obtained by any consumer, as a result of an advertisement or any other information or offer in connection with the service or products. The exchange shall not be responsible for any errors or omissions contained within any third-party advertisement contained within this website. The exchange expressly clarifies that it is not providing any "co - branding" and is not associated in any way with any of parties that may choose to advertise in this website.
The Exchange expressly disclaims any and all warranties, expressed or implied, including without limitation, warranties of merchantability and fitness for a particular purpose, and non-infringement, with respect to the service or any materials and products.
This site may contain links to other web sites operated by third parties ("linked sites"). The exchange neither endorses nor is affiliated with the linked site and is not responsible for any content of any linked site or any link contained in a link site, or any changes or updates to such sites.
In no event shall the exchange be liable for any damages, whatsoever, and in particular, shall not be liable for direct, indirect, consequential, incidental, or punitive damages, or damages of lost profits, loss of revenue, or loss of use, arising out of related to any advertisements or third party links on this website, whether such damages arise in contract, negligence, tort, under statute, in equity, at law or otherwise. In particular the exchange shall not be responsible for or liable for any threatening, defamatory, obscene, offensive or illegal content appearing in the advertisements and further shall not be responsible for any infringement of another's rights, including intellectual property rights.
Governing Law:
In relation to any legal action or proceedings against India INX in a court of law regarding any matter connected or related to use or access of this website, such person accessing this website irrevocably submits to the exclusive jurisdiction of the courts of Ahmedabad and waives any objection to such proceedings on grounds of venue or on the grounds that the proceedings have been brought in an inconvenient forum. The governing law in such legal proceedings referred to above shall be the laws of the Republic of India.
This Website is not to be and should not be construed as purporting to offer any information or services to citizens of such jurisdictions whose laws conflict with, differ from, or provide higher requirements than those necessitated by the laws of the Republic of India.
Copyright Notice. Except as otherwise noted on this Website, the contents of this Website are copyrighted © 2016 by India INX. All rights are reserved. No part of the information on this Website, including text, graphics and html code, may be reproduced or transmitted in any form by any means, without the express written consent of India INX.

The software is provided by India International (IFSC) Limited, ("India INX") through its website/s on "as is" and "with all faults" basis. India INX makes no representations or warranties of any kind concerning the quality, safety or suitability of the software, either express or implied, including without limitation any implied warranties of merchantability, fitness for a particular purpose, or non-infringement. India INX makes no representations or warranties as to the truth, accuracy or completeness of any statements, information or materials concerning the software that is contained on and within any of the websites owned and operated by India INX. In no event will India INX be liable for any direct, indirect, punitive, special, incidental or consequential damages however they may arise and even if India INX have been previously advised of the possibility of such damages.
There are inherent dangers in the use of any software available for download on the Internet, and India INX cautions you to make sure that you completely understand the potential risks before downloading any of the software. You are solely responsible for adequate protection and backup of the data and equipment used in connection with any of the software, and India INX will not be liable for any damages that you may suffer in connection with using, modifying or distributing any of the software. There are certain tools available as freeware. You may download and use these tools only if you agree with the terms & conditions given below. It is your responsibility to read it and understand its terms and conditions. You may install and use the Software on any computer in your possession or under your control and copy and redistribute the Software provided it is not modified in any way and you do not charge for its distribution, without explicit prior written permission of India INX. You may not: a. modify, translate, reverse engineer, decompile, disassemble, or create derivative works based on the Software; b. sell, rent, lease, or charge for access to the Software; c. remove any proprietary notices or labels on the Software. or distribute the Software for a fee, whether as a stand-alone product, or as part of a compilation or anthology, without India INX's prior written consent;
TITLE
Title, ownership rights, and intellectual property rights in and to the Software, and any copies of the Software shall always remain with India INX and/or its suppliers. The Software is protected by the copyright laws of India and international copyright treaties.
TECHNICAL SUPPORT AND UPDATES
This Agreement does not entitle you to receive from India INX printed manuals, technical support, phone support, updates, or enhancements to the Software. India INX may at its own discretion offer fee-based support, consulting and custom engineering services for the Software.
No India INX's vendor or agent is authorized to make any modifications, extensions, or additions to this disclaimer.
LIMITATION OF LIABILITY
To the maximum extent permitted by applicable law, under no circumstances and under no legal theory, tort, contract, or otherwise, shall India INX be liable to you or to any third party for any direct, indirect, special, incidental, or consequential damages of any character including, without limitation, damages for loss of goodwill, work stoppage, computer failure or malfunction, or any and all other commercial damages or losses arising out of the use of or inability to use the software, even if India INX shall have been informed of the possibility of such damages.
These terms & conditions are in addition to the 'Disclaimer' on the India INX website/s and supersede any other communications, advertisements, or understandings with respect to the Software.