>   Daily Market Data (Bhavcopy)
Daily Market Data (Bhavcopy)
Download Search
IndiaINX Daily Market Data (Bhavcopy) - 01 Dec 2023


Date - 01 Dec 2023
DateSess. IDInst. NameAsset symbolExpiry DateStrike PriceOption TypePCPOpenHighLowCloseVolume (Lots)Volume (in 000's) Underlying PriceSettlement PriceNo. of TradesOIAvg. Traded Price
01-Dec-230FUTIDXSENSEX5028/12/2023  21188.7521296.7021379.4521296.7021348.2573615710.1321223.2421348.2525423121345.28
01-Dec-230OPTIDXSENSEX5007/12/202321200.00CE62.25142.50147.60142.50134.106128.0721223.24134.10424144.85
01-Dec-230OPTIDXSENSEX5007/12/202321200.00PE149.45111.35111.35109.8562.556127.8621223.2462.5546110.50
01-Dec-230OPTIDXSENSEX5007/12/202320700.00PE4.9012.8513.0512.700.556124.2821223.240.553012.87
01-Dec-230OPTIDXSENSEX5007/12/202321100.00CE106.10211.45211.45208.10203.45485.2421223.24203.45226209.78
01-Dec-230OPTIDXSENSEX5007/12/202321100.00PE93.4074.9574.9573.2031.95484.7021223.2431.952674.08
01-Dec-230FUTIDXSENSEX5025/01/2024  21290.600.000.000.0021450.9000.0021223.2421450.9002100.00
01-Dec-230FUTCOMGOLD26/03/2024  2073.200.000.000.002108.9000.002070.902108.900400.00
01-Dec-230FUTCOMGOLD29/01/2024  2037.400.000.000.002072.7000.002070.902072.700400.00
01-Dec-230OPTIDXSENSEX5007/12/202321400.00CE15.900.000.000.0043.9000.0021223.2443.900360.00
01-Dec-230OPTIDXSENSEX5007/12/202320800.00PE12.300.000.000.001.9000.0021223.241.900280.00
01-Dec-230OPTIDXSENSEX5007/12/202321300.00CE33.150.000.000.0080.7500.0021223.2480.750160.00
01-Dec-230OPTIDXSENSEX5007/12/202321000.00PE53.100.000.000.0014.3500.0021223.2414.350150.00
01-Dec-230OPTIDXSENSEX5007/12/202321000.00CE165.650.000.000.00285.7500.0021223.24285.75060.00
01-Dec-230OPTIDXSENSEX5007/12/202320900.00CE239.550.000.000.00376.9000.0021223.24376.90020.00

Note:

Daily Market Data (Bhavcopy) is updated thrice a day.

  • IndiaINX Daily Market Data (Bhavcopy) 1 is updated after first session after 5.00pm IST
  • IndiaINX Daily Market Data (Bhavcopy) 2 is updated at Close of Market after 2.30am IST
  • IndiaINX Daily Market Data (Bhavcopy) consolidated is updated at close of Market after 2:30am IST